Shell - Harga Saham

Harga Saham
31.74
Perubahan Harian
0.40 1.28%
Bulanan
6.85%
Tahunan
-3.41%
Q2 Perkiraan
30.99

Harga Chg Hari Tahun Tanggal
Adyen 1,562.00 -41.80 -2.61% 34.77% 2025-06-19
BP 392.00 5.50 1.42% -16.68% 2025-06-19
Chevron 148.16 -0.62 -0.42% -5.24% 2025-06-18
Hellenic Petroleum 7.82 -0.02 -0.26% -4.46% 2025-06-19
Enel 7.95 -0.01 -0.10% 22.53% 2025-06-19
ENGIE 19.53 -0.12 -0.60% 44.36% 2025-06-19
Eni 14.33 0.16 1.11% 1.42% 2025-06-19
E.ON 15.21 -0.07 -0.44% 21.03% 2025-06-19
Galp 15.89 0.17 1.05% -17.13% 2025-06-19
Iberdrola 16.26 0.07 0.40% 33.77% 2025-06-19
Orron Energy Ab 4.95 -0.14 -2.75% -31.82% 2025-06-19
Motor Oil 24.75 0.01 0.04% 0.12% 2025-06-19
Neste 11.51 0.45 4.07% -32.47% 2025-06-19
OMV 45.88 0.24 0.51% 15.90% 2025-06-19
Repsol 12.82 0.29 2.32% -12.64% 2025-06-19
RWE 35.04 -0.02 -0.06% 4.53% 2025-06-19
SBM Offshore 23.18 0.10 0.43% 66.40% 2025-06-19
Saipem 2.40 -0.01 -0.33% 12.78% 2025-06-19
Equinor ASA 283.10 5.20 1.87% -3.36% 2025-06-19
Tullow Oil 18.40 1.50 8.88% -44.54% 2025-06-19
Veolia 29.59 -0.26 -0.87% 1.44% 2025-06-19
Koninklijke Vopak 41.60 0.32 0.76% 9.06% 2025-06-19
Exxon Mobil 113.18 -0.86 -0.75% 1.34% 2025-06-18

Harga Hari Tahun Tanggal
EU100 1555 -16.51 -1.05% 2.84% 2025-06-19
NL25 909 -7.64 -0.83% -2.61% 2025-06-19