Royal Dutch Shell - Harga Saham

Harga Saham
33.74
Perubahan Harian
-0.29 -0.84%
Bulanan
5.59%
Tahunan
25.99%
Q2 Perkiraan
30.38
Harga Chg Hari Tahun Tanggal
ADYEN Adyen 1,130.20 -20.80 -1.81% -20.81% 2024-04-30
BP BP 520.40 -2.90 -0.55% 6.56% 2024-04-30
CVX Chevron 163.32 -3.07 -1.85% -2.34% 2024-04-30
ELPE Hellenic Petroleum 8.43 0.20 2.37% 16.60% 2024-04-30
ENEL Enel 6.18 -0.02 -0.31% 1.36% 2024-04-30
ENGI ENGIE 16.27 0.02 0.12% 13.25% 2024-04-30
ENI Eni 15.14 -0.14 -0.90% 14.93% 2024-04-30
EOAN E.ON 12.40 -0.07 -0.52% 3.46% 2024-04-30
GALP Galp 20.20 -0.19 -0.93% 89.67% 2024-04-30
IBE Iberdrola 11.51 -0.15 -1.24% -2.08% 2024-04-30
LUPE Orron Energy Ab 7.34 -0.12 -1.66% -35.22% 2024-04-30
MOH Motor Oil 27.16 -0.04 -0.15% 25.51% 2024-04-30
NESTE Neste 21.32 -0.27 -1.25% -50.86% 2024-04-30
OMV OMV 44.68 1.10 2.52% 8.32% 2024-04-30
REP Repsol 14.73 -0.24 -1.57% 15.81% 2024-04-30
RWE RWE 32.63 -0.37 -1.12% -21.99% 2024-04-30
SBMO SBM Offshore 13.95 -0.37 -2.58% 6.57% 2024-04-30
SPM Saipem 2.16 -0.05 -2.26% 68.47% 2024-04-30
STL Equinor ASA 298.95 -1.20 -0.40% 0.62% 2024-04-30
TLW Tullow Oil 36.30 0.04 0.11% 36.98% 2024-04-30
VIE Veolia 29.19 0.17 0.59% 2.57% 2024-04-30
VPK Koninklijke Vopak 37.32 -0.10 -0.27% 9.80% 2024-04-30
XOM Exxon Mobil 118.93 -0.57 -0.48% 3.72% 2024-04-30

Harga Hari Tahun Tanggal
EU100 1519 -0.84 -0.06% 12.22% 2024-04-29
NL25 878 -3.44 -0.39% 17.91% 2024-04-30